SENSEX 77,700 PE traded across 10 sessions from 7 Jan 2025 to 21 Jan 2025, with a life-high of ₹2,017.85 and a low of ₹496.5. Final close ₹1,867.55.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Jan 2025 | ₹1,127.6 | ₹1,127.6 | ₹1,127.6 | ₹1,127.6 | 20 | 0 |
| 8 Jan 2025 | ₹623.2 | ₹768.45 | ₹528.85 | ₹554.7 | 560 | 160 |
| 9 Jan 2025 | ₹589.7 | ₹726.85 | ₹585.1 | ₹639.2 | 1,960 | 520 |
| 10 Jan 2025 | ₹666.95 | ₹955.7 | ₹617.3 | ₹806.45 | 8,220 | 1,780 |
| 13 Jan 2025 | ₹1,205.6 | ₹1,558.8 | ₹957.1 | ₹1,441.35 | 1,820 | 1,420 |
| 15 Jan 2025 | ₹1,118.75 | ₹1,258 | ₹948.2 | ₹1,088.95 | 5,820 | 1,880 |
| 16 Jan 2025 | ₹773.3 | ₹944 | ₹724.85 | ₹790 | 45,980 | 6,120 |
| 17 Jan 2025 | ₹929.95 | ₹1,467.45 | ₹929.95 | ₹1,106.75 | 15,240 | 3,580 |
| 20 Jan 2025 | ₹904.55 | ₹1,149.85 | ₹545.05 | ₹714.1 | 2,63,040 | 19,540 |
| 21 Jan 2025 | ₹592.7 | ₹2,017.85 | ₹496.5 | ₹1,867.55 | 4,92,780 | 13,580 |