SENSEX 80,500 PE — 21 Jan 2025 Expiry History

Name: SENSEX 80,500 PE 2025-01-21 price history
Creator: MoneyTicks

SENSEX 80,500 PE traded across 3 sessions from 14 Jan 2025 to 21 Jan 2025, with a life-high of ₹4,849.2 and a low of ₹3,508. Final close ₹4,670.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
14 Jan 2025	₹3,508	₹3,810	₹3,508	₹3,724.6	380	280
17 Jan 2025	₹3,910.8	₹4,181.65	₹3,727.7	₹4,181.65	120	380
21 Jan 2025	₹4,100	₹4,849.2	₹4,100	₹4,670	400	360