SENSEX 85,900 CE — 21 Jan 2025 Expiry History
SENSEX 85,900 CE traded across 4 sessions from 16 Jan 2025 to 21 Jan 2025, with a life-high of ₹3 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 16 Jan 2025 | ₹3 | ₹3 | ₹1.55 | ₹2.75 | 840 | 780 |
| 17 Jan 2025 | ₹2.8 | ₹2.8 | ₹0.75 | ₹1.05 | 2,760 | 1,740 |
| 20 Jan 2025 | ₹0.7 | ₹1 | ₹0.65 | ₹0.7 | 3,380 | 1,800 |
| 21 Jan 2025 | ₹0.85 | ₹0.85 | ₹0.05 | ₹0.05 | 28,460 | 9,320 |