SENSEX 80,000 CE traded across 12 sessions from 1 Jan 2025 to 21 Jan 2025, with a life-high of ₹862.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Jan 2025 | ₹862.85 | ₹862.85 | ₹862.85 | ₹862.85 | 20 | 0 |
| 7 Jan 2025 | ₹290 | ₹301.25 | ₹249.95 | ₹259.55 | 1,420 | 680 |
| 8 Jan 2025 | ₹262.55 | ₹262.55 | ₹130 | ₹215.15 | 18,380 | 4,400 |
| 9 Jan 2025 | ₹164.75 | ₹171.6 | ₹122 | ₹122.05 | 18,240 | 6,480 |
| 10 Jan 2025 | ₹111.8 | ₹145.2 | ₹72.55 | ₹83 | 59,780 | 18,540 |
| 13 Jan 2025 | ₹83 | ₹83 | ₹15.3 | ₹23 | 1,85,080 | 33,120 |
| 14 Jan 2025 | ₹25.05 | ₹30.75 | ₹13.8 | ₹16 | 2,90,940 | 1,06,840 |
| 15 Jan 2025 | ₹19.2 | ₹24.35 | ₹11.75 | ₹13.45 | 20,32,920 | 2,76,600 |
| 16 Jan 2025 | ₹16 | ₹19.25 | ₹6.65 | ₹7.6 | 26,71,080 | 6,58,160 |
| 17 Jan 2025 | ₹8.05 | ₹10 | ₹2.9 | ₹3.3 | 75,04,640 | 7,22,500 |
| 20 Jan 2025 | ₹3.55 | ₹4 | ₹1.85 | ₹2.45 | 99,36,960 | 8,81,500 |
| 21 Jan 2025 | ₹1.7 | ₹2 | ₹0.05 | ₹0.05 | 1,90,09,540 | 11,01,240 |