SENSEX 76,600 PE traded across 9 sessions from 9 Jan 2025 to 21 Jan 2025, with a life-high of ₹1,074.4 and a low of ₹48.35. Final close ₹764.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Jan 2025 | ₹334.9 | ₹341 | ₹334.9 | ₹341 | 100 | 0 |
| 10 Jan 2025 | ₹410.25 | ₹524.5 | ₹275 | ₹371.55 | 5,920 | 1,140 |
| 13 Jan 2025 | ₹441.45 | ₹819.45 | ₹441.45 | ₹754.45 | 20,600 | 3,280 |
| 14 Jan 2025 | ₹591.1 | ₹633.95 | ₹463.05 | ₹480 | 1,74,760 | 30,980 |
| 15 Jan 2025 | ₹466.65 | ₹559.1 | ₹355.65 | ₹410.85 | 36,95,900 | 1,11,980 |
| 16 Jan 2025 | ₹274.95 | ₹323.45 | ₹205.3 | ₹244.5 | 13,64,320 | 87,200 |
| 17 Jan 2025 | ₹295 | ₹630 | ₹289.9 | ₹378 | 1,44,79,100 | 2,35,620 |
| 20 Jan 2025 | ₹220.5 | ₹399.95 | ₹82.2 | ₹107 | 1,73,42,660 | 3,49,200 |
| 21 Jan 2025 | ₹79 | ₹1,074.4 | ₹48.35 | ₹764 | 3,21,61,380 | 1,33,980 |