SENSEX 83,900 CE — 21 Jan 2025 Expiry History
SENSEX 83,900 CE traded across 4 sessions from 16 Jan 2025 to 21 Jan 2025, with a life-high of ₹3 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 16 Jan 2025 | ₹3 | ₹3 | ₹1.85 | ₹1.85 | 2,860 | 60 |
| 17 Jan 2025 | ₹1.9 | ₹2.75 | ₹1.1 | ₹1.9 | 1,100 | 1,600 |
| 20 Jan 2025 | ₹1.1 | ₹1.5 | ₹0.7 | ₹1.5 | 1,140 | 500 |
| 21 Jan 2025 | ₹0.75 | ₹1 | ₹0.05 | ₹0.05 | 4,640 | 620 |