SENSEX 81,000 CE traded across 7 sessions from 13 Jan 2025 to 21 Jan 2025, with a life-high of ₹12.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Jan 2025 | ₹7.6 | ₹11.85 | ₹4.5 | ₹7.7 | 2,520 | 1,480 |
| 14 Jan 2025 | ₹8.05 | ₹11.9 | ₹6.55 | ₹8.7 | 1,26,820 | 59,760 |
| 15 Jan 2025 | ₹8.45 | ₹12.4 | ₹4.95 | ₹6.7 | 13,78,600 | 1,73,420 |
| 16 Jan 2025 | ₹7.45 | ₹8.1 | ₹2.7 | ₹2.8 | 18,73,220 | 3,95,140 |
| 17 Jan 2025 | ₹2.9 | ₹3.3 | ₹1.7 | ₹1.85 | 30,40,600 | 4,77,460 |
| 20 Jan 2025 | ₹2.15 | ₹2.15 | ₹1.05 | ₹1.55 | 19,62,960 | 4,50,780 |
| 21 Jan 2025 | ₹1.25 | ₹1.25 | ₹0.05 | ₹0.05 | 64,78,080 | 3,83,640 |