SENSEX 80,700 CE — 21 Jan 2025 Expiry History
SENSEX 80,700 CE traded across 5 sessions from 15 Jan 2025 to 21 Jan 2025, with a life-high of ₹20 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 15 Jan 2025 | ₹12 | ₹14 | ₹5.3 | ₹5.85 | 61,160 | 11,900 |
| 16 Jan 2025 | ₹11 | ₹20 | ₹3.2 | ₹3.3 | 1,52,380 | 30,580 |
| 17 Jan 2025 | ₹3.7 | ₹3.7 | ₹2 | ₹2.9 | 3,85,740 | 38,780 |
| 20 Jan 2025 | ₹2.55 | ₹2.65 | ₹0.85 | ₹1.35 | 2,72,380 | 61,180 |
| 21 Jan 2025 | ₹2 | ₹2 | ₹0.05 | ₹0.05 | 4,55,440 | 31,320 |