SENSEX 77,900 CE traded across 10 sessions from 8 Jan 2025 to 21 Jan 2025, with a life-high of ₹1,105.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Jan 2025 | ₹777.95 | ₹1,105.95 | ₹777.9 | ₹1,087.5 | 1,860 | 680 |
| 9 Jan 2025 | ₹830 | ₹895.4 | ₹736.45 | ₹777.6 | 2,460 | 780 |
| 10 Jan 2025 | ₹777.6 | ₹841.15 | ₹519.05 | ₹521.2 | 6,500 | 1,560 |
| 13 Jan 2025 | ₹534.55 | ₹534.55 | ₹185.55 | ₹190 | 11,540 | 1,340 |
| 14 Jan 2025 | ₹222.55 | ₹228.25 | ₹144.5 | ₹175.6 | 25,820 | 7,280 |
| 15 Jan 2025 | ₹190 | ₹205 | ₹97.45 | ₹116.05 | 9,68,460 | 41,860 |
| 16 Jan 2025 | ₹144 | ₹209.75 | ₹142.35 | ₹209.75 | 10,55,000 | 55,360 |
| 17 Jan 2025 | ₹132.45 | ₹172.75 | ₹50.7 | ₹57 | 61,07,000 | 1,27,960 |
| 20 Jan 2025 | ₹62.05 | ₹117.1 | ₹35.15 | ₹65 | 1,46,35,360 | 2,20,500 |
| 21 Jan 2025 | ₹75 | ₹150 | ₹0.05 | ₹0.05 | 6,72,11,340 | 5,01,700 |