SENSEX 76,900 CE traded across 7 sessions from 13 Jan 2025 to 21 Jan 2025, with a life-high of ₹916.2 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Jan 2025 | ₹818.35 | ₹916.2 | ₹455 | ₹489.1 | 8,140 | 1,880 |
| 14 Jan 2025 | ₹500 | ₹633.45 | ₹441.4 | ₹515.3 | 58,040 | 14,720 |
| 15 Jan 2025 | ₹565.45 | ₹590.35 | ₹339.6 | ₹414 | 30,10,940 | 71,960 |
| 16 Jan 2025 | ₹540 | ₹650 | ₹432.85 | ₹650 | 21,00,140 | 66,800 |
| 17 Jan 2025 | ₹506.35 | ₹544.25 | ₹218.45 | ₹289.5 | 72,18,100 | 1,20,820 |
| 20 Jan 2025 | ₹392.15 | ₹565.05 | ₹232.8 | ₹352 | 1,20,88,200 | 1,65,080 |
| 21 Jan 2025 | ₹417.15 | ₹749.55 | ₹0.05 | ₹0.05 | 5,78,91,020 | 5,30,660 |