SENSEX 82,000 CE traded across 8 sessions from 10 Jan 2025 to 21 Jan 2025, with a life-high of ₹11.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Jan 2025 | ₹8.35 | ₹8.35 | ₹8.25 | ₹8.25 | 240 | 140 |
| 13 Jan 2025 | ₹8 | ₹9.9 | ₹6 | ₹6 | 880 | 540 |
| 14 Jan 2025 | ₹8.85 | ₹11.8 | ₹4 | ₹6.25 | 55,400 | 25,160 |
| 15 Jan 2025 | ₹6.3 | ₹7.8 | ₹4 | ₹4.6 | 12,83,660 | 1,25,840 |
| 16 Jan 2025 | ₹4.85 | ₹5.45 | ₹2.15 | ₹2.35 | 15,02,300 | 2,12,480 |
| 17 Jan 2025 | ₹1.6 | ₹2.45 | ₹1.25 | ₹1.75 | 17,05,060 | 2,04,580 |
| 20 Jan 2025 | ₹1.35 | ₹1.7 | ₹0.75 | ₹1 | 12,35,700 | 2,02,520 |
| 21 Jan 2025 | ₹0.85 | ₹1.1 | ₹0.05 | ₹0.05 | 13,41,060 | 1,33,760 |