SENSEX 75,600 PE traded across 9 sessions from 9 Jan 2025 to 21 Jan 2025, with a life-high of ₹387.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Jan 2025 | ₹237.5 | ₹237.5 | ₹112.5 | ₹112.5 | 40 | 0 |
| 10 Jan 2025 | ₹158.15 | ₹206.15 | ₹137.35 | ₹144.3 | 1,140 | 480 |
| 13 Jan 2025 | ₹234.05 | ₹387.95 | ₹234.05 | ₹327.4 | 10,880 | 5,260 |
| 14 Jan 2025 | ₹242.95 | ₹272.3 | ₹186.55 | ₹196.7 | 25,180 | 6,280 |
| 15 Jan 2025 | ₹186.15 | ₹225.9 | ₹123.3 | ₹139.6 | 6,92,320 | 22,460 |
| 16 Jan 2025 | ₹80.5 | ₹92.4 | ₹56.65 | ₹70 | 7,33,400 | 36,860 |
| 17 Jan 2025 | ₹98.95 | ₹211.75 | ₹73.15 | ₹97.65 | 56,94,540 | 1,00,300 |
| 20 Jan 2025 | ₹68.15 | ₹105 | ₹18.05 | ₹20.95 | 94,66,640 | 2,44,780 |
| 21 Jan 2025 | ₹12.05 | ₹201 | ₹0.05 | ₹0.05 | 12,39,03,800 | 8,29,960 |