SENSEX 85,300 CE — 21 Jan 2025 Expiry History
SENSEX 85,300 CE traded across 4 sessions from 16 Jan 2025 to 21 Jan 2025, with a life-high of ₹3.8 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 16 Jan 2025 | ₹3 | ₹3 | ₹2.2 | ₹2.75 | 400 | 320 |
| 17 Jan 2025 | ₹2.85 | ₹2.85 | ₹0.6 | ₹1 | 1,380 | 560 |
| 20 Jan 2025 | ₹0.95 | ₹3.8 | ₹0.55 | ₹1 | 1,960 | 740 |
| 21 Jan 2025 | ₹1 | ₹1 | ₹0.05 | ₹0.05 | 10,180 | 4,980 |