SENSEX 77,200 CE traded across 7 sessions from 13 Jan 2025 to 21 Jan 2025, with a life-high of ₹744 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Jan 2025 | ₹648.4 | ₹744 | ₹354.8 | ₹371 | 14,940 | 4,840 |
| 14 Jan 2025 | ₹441.15 | ₹458.4 | ₹320.45 | ₹382.25 | 53,420 | 8,820 |
| 15 Jan 2025 | ₹405.35 | ₹442.75 | ₹239.35 | ₹291.55 | 17,31,520 | 50,400 |
| 16 Jan 2025 | ₹399.95 | ₹487.35 | ₹341.05 | ₹487.35 | 35,24,620 | 82,160 |
| 17 Jan 2025 | ₹385.55 | ₹400 | ₹145.5 | ₹180 | 76,03,380 | 1,50,560 |
| 20 Jan 2025 | ₹226.4 | ₹371.6 | ₹135.2 | ₹214.9 | 2,98,91,120 | 4,35,380 |
| 21 Jan 2025 | ₹249 | ₹533 | ₹0.05 | ₹0.05 | 8,51,56,240 | 6,21,900 |