SENSEX 82,100 CE — 21 Jan 2025 Expiry History

Name: SENSEX 82,100 CE 2025-01-21 price history
Creator: MoneyTicks

SENSEX 82,100 CE traded across 4 sessions from 16 Jan 2025 to 21 Jan 2025, with a life-high of ₹4.85 and a low of ₹0.05. Final close ₹0.05.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
16 Jan 2025	₹2.1	₹4.85	₹2.1	₹2.5	25,440	11,100
17 Jan 2025	₹1.8	₹2.55	₹1.65	₹2.4	1,05,620	24,560
20 Jan 2025	₹1.7	₹2.9	₹0.7	₹1	65,400	25,860
21 Jan 2025	₹0.85	₹0.85	₹0.05	₹0.05	79,760	20,920