SENSEX 76,300 PE traded across 8 sessions from 10 Jan 2025 to 21 Jan 2025, with a life-high of ₹795 and a low of ₹28.3. Final close ₹462.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Jan 2025 | ₹278.45 | ₹432.45 | ₹225.25 | ₹294.95 | 4,180 | 980 |
| 13 Jan 2025 | ₹461.5 | ₹666.45 | ₹393.6 | ₹582.2 | 13,500 | 3,080 |
| 14 Jan 2025 | ₹730 | ₹730 | ₹361.15 | ₹381.6 | 33,840 | 8,940 |
| 15 Jan 2025 | ₹395.3 | ₹429 | ₹261.95 | ₹298.5 | 18,04,280 | 43,880 |
| 16 Jan 2025 | ₹200 | ₹225 | ₹139.2 | ₹179.9 | 10,67,320 | 52,340 |
| 17 Jan 2025 | ₹226.25 | ₹466.85 | ₹204.05 | ₹247.45 | 88,19,720 | 1,56,540 |
| 20 Jan 2025 | ₹233.05 | ₹278.95 | ₹50.15 | ₹64.5 | 1,71,52,320 | 3,08,220 |
| 21 Jan 2025 | ₹35.05 | ₹795 | ₹28.3 | ₹462.15 | 6,07,04,240 | 5,49,760 |