SENSEX 77,700 CE traded across 9 sessions from 9 Jan 2025 to 21 Jan 2025, with a life-high of ₹983.75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Jan 2025 | ₹876.65 | ₹983.75 | ₹840 | ₹897.8 | 1,000 | 400 |
| 10 Jan 2025 | ₹902.25 | ₹963.85 | ₹595 | ₹628.2 | 6,960 | 1,740 |
| 13 Jan 2025 | ₹615 | ₹615 | ₹222.45 | ₹238 | 17,280 | 1,680 |
| 14 Jan 2025 | ₹275.45 | ₹278.5 | ₹183.9 | ₹220 | 48,320 | 10,120 |
| 15 Jan 2025 | ₹250.5 | ₹264.45 | ₹127 | ₹151.85 | 10,17,660 | 48,500 |
| 16 Jan 2025 | ₹219.05 | ₹267.5 | ₹184.15 | ₹267.5 | 13,71,480 | 51,060 |
| 17 Jan 2025 | ₹194.15 | ₹223.7 | ₹69.2 | ₹77 | 68,81,900 | 1,38,380 |
| 20 Jan 2025 | ₹106.55 | ₹164.8 | ₹51.05 | ₹92 | 1,65,93,880 | 2,87,620 |
| 21 Jan 2025 | ₹109.9 | ₹237.1 | ₹0.05 | ₹0.05 | 7,31,20,520 | 4,26,020 |