SENSEX 76,000 PE traded across 9 sessions from 9 Jan 2025 to 21 Jan 2025, with a life-high of ₹535.1 and a low of ₹18. Final close ₹162.9.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Jan 2025 | ₹389.95 | ₹389.95 | ₹153.15 | ₹197.4 | 4,160 | 1,440 |
| 10 Jan 2025 | ₹220.5 | ₹353.25 | ₹177.2 | ₹231.15 | 28,400 | 4,460 |
| 13 Jan 2025 | ₹359.8 | ₹535.1 | ₹307.8 | ₹440.15 | 1,05,140 | 16,340 |
| 14 Jan 2025 | ₹361.15 | ₹462.25 | ₹275 | ₹282.35 | 2,35,700 | 46,820 |
| 15 Jan 2025 | ₹320 | ₹327.65 | ₹191 | ₹211.5 | 29,33,520 | 1,00,020 |
| 16 Jan 2025 | ₹179.95 | ₹179.95 | ₹93.85 | ₹128 | 23,70,200 | 1,90,400 |
| 17 Jan 2025 | ₹150 | ₹336.3 | ₹132.35 | ₹169.5 | 1,73,28,080 | 3,01,180 |
| 20 Jan 2025 | ₹99.95 | ₹185 | ₹32.5 | ₹39.1 | 2,92,02,160 | 6,97,060 |
| 21 Jan 2025 | ₹19 | ₹505.1 | ₹18 | ₹162.9 | 12,90,94,600 | 9,43,980 |