SENSEX 73,600 PE traded across 6 sessions from 14 Jan 2025 to 21 Jan 2025, with a life-high of ₹46.1 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 14 Jan 2025 | ₹36 | ₹46.1 | ₹25.05 | ₹34.95 | 4,480 | 700 |
| 15 Jan 2025 | ₹29.85 | ₹34.9 | ₹12.45 | ₹13.3 | 2,54,060 | 9,180 |
| 16 Jan 2025 | ₹14 | ₹14 | ₹3.9 | ₹3.9 | 2,09,220 | 27,220 |
| 17 Jan 2025 | ₹5 | ₹13.35 | ₹3.1 | ₹4.5 | 15,49,480 | 65,080 |
| 20 Jan 2025 | ₹4.45 | ₹4.5 | ₹1.4 | ₹1.6 | 9,61,780 | 88,820 |
| 21 Jan 2025 | ₹1.2 | ₹2.55 | ₹0.05 | ₹0.05 | 27,38,980 | 83,160 |