SENSEX 83,800 CE — 21 Jan 2025 Expiry History
SENSEX 83,800 CE traded across 4 sessions from 16 Jan 2025 to 21 Jan 2025, with a life-high of ₹4.4 and a low of ₹0.1. Final close ₹0.1.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 16 Jan 2025 | ₹3 | ₹3 | ₹1.55 | ₹2.4 | 500 | 300 |
| 17 Jan 2025 | ₹1.05 | ₹4.4 | ₹1.05 | ₹2 | 340 | 180 |
| 20 Jan 2025 | ₹1.7 | ₹1.75 | ₹0.6 | ₹1.25 | 4,840 | 1,140 |
| 21 Jan 2025 | ₹0.6 | ₹0.85 | ₹0.1 | ₹0.1 | 9,240 | 2,180 |