SENSEX 81,700 CE — 21 Jan 2025 Expiry History
SENSEX 81,700 CE traded across 4 sessions from 16 Jan 2025 to 21 Jan 2025, with a life-high of ₹6.7 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 16 Jan 2025 | ₹3.85 | ₹6.7 | ₹2.3 | ₹3.15 | 32,480 | 4,160 |
| 17 Jan 2025 | ₹2.95 | ₹3 | ₹1.5 | ₹2.45 | 75,060 | 9,700 |
| 20 Jan 2025 | ₹2.45 | ₹2.5 | ₹0.8 | ₹0.9 | 2,04,860 | 29,800 |
| 21 Jan 2025 | ₹0.95 | ₹0.95 | ₹0.05 | ₹0.05 | 1,31,040 | 20,860 |