SENSEX 75,900 PE traded across 9 sessions from 6 Jan 2025 to 21 Jan 2025, with a life-high of ₹495 and a low of ₹15. Final close ₹61.6.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Jan 2025 | ₹366.45 | ₹366.45 | ₹150 | ₹150 | 40 | 0 |
| 10 Jan 2025 | ₹269.65 | ₹275.5 | ₹163.6 | ₹221.05 | 3,500 | 680 |
| 13 Jan 2025 | ₹210.4 | ₹495 | ₹210.4 | ₹472.45 | 9,960 | 4,060 |
| 14 Jan 2025 | ₹313.65 | ₹356 | ₹248.25 | ₹262.1 | 28,340 | 5,900 |
| 15 Jan 2025 | ₹242.9 | ₹299.05 | ₹172.2 | ₹192 | 9,03,300 | 33,960 |
| 16 Jan 2025 | ₹111 | ₹134.85 | ₹82.7 | ₹110 | 10,46,760 | 84,820 |
| 17 Jan 2025 | ₹127 | ₹300.8 | ₹114.1 | ₹151 | 49,05,940 | 94,720 |
| 20 Jan 2025 | ₹98.95 | ₹161.05 | ₹28.3 | ₹33.2 | 1,08,49,600 | 1,83,940 |
| 21 Jan 2025 | ₹15.6 | ₹419.7 | ₹15 | ₹61.6 | 8,47,34,480 | 10,15,600 |