SENSEX 77,500 PE traded across 11 sessions from 7 Jan 2025 to 21 Jan 2025, with a life-high of ₹1,940.45 and a low of ₹401.2. Final close ₹1,659.95.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Jan 2025 | ₹518.15 | ₹545 | ₹512 | ₹545 | 940 | 180 |
| 8 Jan 2025 | ₹529.3 | ₹707 | ₹443.45 | ₹457.25 | 13,820 | 3,120 |
| 9 Jan 2025 | ₹528 | ₹649.95 | ₹476.6 | ₹558.25 | 12,100 | 2,460 |
| 10 Jan 2025 | ₹578.7 | ₹902.35 | ₹526.4 | ₹715.95 | 51,560 | 7,600 |
| 13 Jan 2025 | ₹1,010.6 | ₹1,415.55 | ₹848.5 | ₹1,295 | 41,900 | 12,080 |
| 14 Jan 2025 | ₹1,102.15 | ₹1,176.25 | ₹921.3 | ₹986.5 | 30,880 | 15,940 |
| 15 Jan 2025 | ₹915.3 | ₹1,135 | ₹810.95 | ₹938.4 | 71,740 | 15,940 |
| 16 Jan 2025 | ₹646.2 | ₹804.45 | ₹594.05 | ₹651.05 | 5,24,420 | 30,480 |
| 17 Jan 2025 | ₹713.75 | ₹1,305.25 | ₹713.75 | ₹954.35 | 3,00,260 | 27,900 |
| 20 Jan 2025 | ₹751.2 | ₹984.2 | ₹407.4 | ₹512.65 | 27,09,000 | 92,980 |
| 21 Jan 2025 | ₹450 | ₹1,940.45 | ₹401.2 | ₹1,659.95 | 27,70,520 | 38,480 |