SENSEX 80,800 CE traded across 6 sessions from 1 Jan 2025 to 21 Jan 2025, with a life-high of ₹617.6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Jan 2025 | ₹617.6 | ₹617.6 | ₹617.6 | ₹617.6 | 20 | 0 |
| 15 Jan 2025 | ₹10.9 | ₹24.25 | ₹4.15 | ₹5.3 | 60,800 | 7,520 |
| 16 Jan 2025 | ₹8.7 | ₹9.3 | ₹3.1 | ₹3.1 | 2,11,860 | 50,440 |
| 17 Jan 2025 | ₹3.1 | ₹3.55 | ₹2.1 | ₹2.1 | 3,43,240 | 40,660 |
| 20 Jan 2025 | ₹2.05 | ₹2.6 | ₹1.3 | ₹2 | 2,65,380 | 50,200 |
| 21 Jan 2025 | ₹1.4 | ₹1.55 | ₹0.05 | ₹0.05 | 6,66,220 | 52,500 |