SENSEX 82,700 CE — 21 Jan 2025 Expiry History
SENSEX 82,700 CE traded across 4 sessions from 16 Jan 2025 to 21 Jan 2025, with a life-high of ₹3.45 and a low of ₹0.05. Final close ₹0.1.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 16 Jan 2025 | ₹3 | ₹3.45 | ₹2.1 | ₹2.45 | 1,560 | 40 |
| 17 Jan 2025 | ₹2.55 | ₹2.55 | ₹1.4 | ₹1.55 | 8,020 | 3,260 |
| 20 Jan 2025 | ₹2.35 | ₹2.35 | ₹0.9 | ₹1.25 | 3,140 | 3,360 |
| 21 Jan 2025 | ₹0.85 | ₹0.85 | ₹0.05 | ₹0.1 | 60,620 | 7,620 |