SENSEX 79,800 CE traded across 12 sessions from 3 Jan 2025 to 21 Jan 2025, with a life-high of ₹1,171.8 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Jan 2025 | ₹934.15 | ₹934.15 | ₹934.15 | ₹934.15 | 40 | 0 |
| 6 Jan 2025 | ₹1,171.8 | ₹1,171.8 | ₹1,171.8 | ₹1,171.8 | 20 | 40 |
| 8 Jan 2025 | ₹186.45 | ₹270 | ₹160 | ₹270 | 120 | 80 |
| 9 Jan 2025 | ₹153.7 | ₹153.7 | ₹153.7 | ₹153.7 | 40 | 60 |
| 10 Jan 2025 | ₹123.65 | ₹174.45 | ₹87.5 | ₹90.25 | 2,460 | 580 |
| 13 Jan 2025 | ₹43.05 | ₹65.45 | ₹24.85 | ₹27.85 | 3,620 | 1,540 |
| 14 Jan 2025 | ₹25.45 | ₹31.8 | ₹15.75 | ₹17.25 | 18,240 | 6,320 |
| 15 Jan 2025 | ₹20 | ₹27.15 | ₹11.9 | ₹11.9 | 2,87,540 | 31,340 |
| 16 Jan 2025 | ₹19 | ₹22.35 | ₹9.1 | ₹10 | 4,54,240 | 74,540 |
| 17 Jan 2025 | ₹11 | ₹11 | ₹2.75 | ₹4 | 13,87,820 | 81,220 |
| 20 Jan 2025 | ₹3.65 | ₹4.65 | ₹1.55 | ₹2.35 | 12,87,580 | 1,15,380 |
| 21 Jan 2025 | ₹2.3 | ₹2.5 | ₹0.05 | ₹0.1 | 33,39,960 | 2,25,580 |