SENSEX 82,300 CE — 21 Jan 2025 Expiry History
SENSEX 82,300 CE traded across 5 sessions from 15 Jan 2025 to 21 Jan 2025, with a life-high of ₹13.9 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 15 Jan 2025 | ₹13.9 | ₹13.9 | ₹3.4 | ₹4.45 | 6,640 | 1,060 |
| 16 Jan 2025 | ₹3.55 | ₹6.95 | ₹1.7 | ₹2.55 | 30,680 | 7,600 |
| 17 Jan 2025 | ₹1.7 | ₹3.7 | ₹1.2 | ₹1.2 | 48,400 | 7,940 |
| 20 Jan 2025 | ₹1.7 | ₹2.3 | ₹0.95 | ₹1.15 | 28,680 | 9,900 |
| 21 Jan 2025 | ₹0.45 | ₹1.05 | ₹0.05 | ₹0.05 | 41,860 | 8,280 |