SENSEX 77,900 PE traded across 11 sessions from 6 Jan 2025 to 21 Jan 2025, with a life-high of ₹2,223.4 and a low of ₹401. Final close ₹2,069.7.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Jan 2025 | ₹925 | ₹925 | ₹401 | ₹401 | 40 | 0 |
| 8 Jan 2025 | ₹700.15 | ₹859.75 | ₹606.2 | ₹606.2 | 500 | 220 |
| 9 Jan 2025 | ₹631.05 | ₹819.85 | ₹631.05 | ₹737.95 | 980 | 760 |
| 10 Jan 2025 | ₹761.2 | ₹1,084.7 | ₹695.9 | ₹925.55 | 4,480 | 1,640 |
| 13 Jan 2025 | ₹1,403.9 | ₹1,565.6 | ₹1,181.05 | ₹1,565.6 | 640 | 1,260 |
| 14 Jan 2025 | ₹1,450 | ₹1,450 | ₹1,275.3 | ₹1,275.3 | 400 | 1,240 |
| 15 Jan 2025 | ₹1,247.55 | ₹1,400 | ₹1,112.55 | ₹1,296.25 | 980 | 1,220 |
| 16 Jan 2025 | ₹906.85 | ₹1,092.9 | ₹879.55 | ₹928.45 | 11,380 | 2,740 |
| 17 Jan 2025 | ₹1,163.75 | ₹1,654.15 | ₹1,163.75 | ₹1,295.95 | 5,400 | 2,820 |
| 20 Jan 2025 | ₹1,072.6 | ₹1,320 | ₹700.95 | ₹903.8 | 43,060 | 5,120 |
| 21 Jan 2025 | ₹785.1 | ₹2,223.4 | ₹610.35 | ₹2,069.7 | 1,78,800 | 17,880 |