SENSEX 78,100 PE traded across 10 sessions from 7 Jan 2025 to 21 Jan 2025, with a life-high of ₹2,553.1 and a low of ₹663.45. Final close ₹2,269.6.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Jan 2025 | ₹751.85 | ₹761.6 | ₹751.85 | ₹761.6 | 80 | 20 |
| 8 Jan 2025 | ₹735.5 | ₹981.25 | ₹663.45 | ₹681.75 | 6,820 | 980 |
| 9 Jan 2025 | ₹806.95 | ₹920.85 | ₹712.9 | ₹918.8 | 1,420 | 840 |
| 10 Jan 2025 | ₹856.8 | ₹1,107 | ₹822.6 | ₹1,028.1 | 1,100 | 1,280 |
| 13 Jan 2025 | ₹1,533.45 | ₹1,589.9 | ₹1,220.55 | ₹1,589.9 | 660 | 1,300 |
| 15 Jan 2025 | ₹1,568.05 | ₹1,568.05 | ₹1,420 | ₹1,474.4 | 180 | 1,320 |
| 16 Jan 2025 | ₹1,070.1 | ₹1,250 | ₹1,044.35 | ₹1,135.95 | 2,560 | 2,080 |
| 17 Jan 2025 | ₹1,408.2 | ₹1,798 | ₹1,327.45 | ₹1,481.85 | 2,380 | 1,380 |
| 20 Jan 2025 | ₹1,402.3 | ₹1,500 | ₹869.75 | ₹1,090.7 | 15,780 | 4,640 |
| 21 Jan 2025 | ₹999 | ₹2,553.1 | ₹744.5 | ₹2,269.6 | 1,16,100 | 13,080 |