SENSEX 76,700 PE traded across 9 sessions from 9 Jan 2025 to 21 Jan 2025, with a life-high of ₹1,161.6 and a low of ₹61. Final close ₹860.95.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Jan 2025 | ₹357.75 | ₹368.9 | ₹332.25 | ₹332.25 | 520 | 440 |
| 10 Jan 2025 | ₹446.2 | ₹558.9 | ₹302.65 | ₹399.65 | 7,540 | 940 |
| 13 Jan 2025 | ₹422.05 | ₹862.55 | ₹422.05 | ₹776.35 | 21,020 | 2,740 |
| 14 Jan 2025 | ₹810.4 | ₹810.4 | ₹501.1 | ₹521.4 | 1,72,000 | 22,020 |
| 15 Jan 2025 | ₹519.65 | ₹611.25 | ₹392.15 | ₹445.65 | 46,59,200 | 93,340 |
| 16 Jan 2025 | ₹300 | ₹359.95 | ₹233.3 | ₹289.35 | 17,99,560 | 79,180 |
| 17 Jan 2025 | ₹339.4 | ₹694.05 | ₹336 | ₹407.4 | 1,37,24,920 | 1,87,140 |
| 20 Jan 2025 | ₹244.95 | ₹450.65 | ₹95.5 | ₹127.5 | 1,93,59,960 | 4,05,920 |
| 21 Jan 2025 | ₹99.9 | ₹1,161.6 | ₹61 | ₹860.95 | 3,09,79,120 | 2,41,300 |