SENSEX 78,600 CE traded across 10 sessions from 8 Jan 2025 to 21 Jan 2025, with a life-high of ₹696.65 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Jan 2025 | ₹500 | ₹696.65 | ₹456.15 | ₹681.95 | 960 | 320 |
| 9 Jan 2025 | ₹469.05 | ₹543.55 | ₹446.2 | ₹466.95 | 1,360 | 840 |
| 10 Jan 2025 | ₹429.4 | ₹504.5 | ₹279.35 | ₹298.7 | 3,660 | 1,480 |
| 13 Jan 2025 | ₹157.5 | ₹225.2 | ₹90.05 | ₹99.2 | 19,260 | 3,400 |
| 14 Jan 2025 | ₹95.95 | ₹110.7 | ₹60.45 | ₹71.5 | 39,160 | 8,520 |
| 15 Jan 2025 | ₹78.05 | ₹93.7 | ₹42.65 | ₹48 | 4,49,220 | 26,520 |
| 16 Jan 2025 | ₹48 | ₹76.05 | ₹48 | ₹73.5 | 6,00,720 | 41,280 |
| 17 Jan 2025 | ₹62 | ₹65.9 | ₹14.75 | ₹15.7 | 54,43,640 | 1,47,740 |
| 20 Jan 2025 | ₹17.65 | ₹32 | ₹10.2 | ₹14.5 | 1,10,67,380 | 2,38,840 |
| 21 Jan 2025 | ₹17.85 | ₹22.7 | ₹0.05 | ₹0.05 | 3,90,32,440 | 3,72,420 |