SENSEX 75,800 PE traded across 7 sessions from 10 Jan 2025 to 21 Jan 2025, with a life-high of ₹368.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Jan 2025 | ₹250.3 | ₹279.7 | ₹154.25 | ₹165.15 | 3,040 | 680 |
| 14 Jan 2025 | ₹368.9 | ₹368.9 | ₹220 | ₹220 | 31,620 | 10,500 |
| 15 Jan 2025 | ₹219.25 | ₹272 | ₹154.05 | ₹171.65 | 10,07,380 | 27,500 |
| 16 Jan 2025 | ₹151.5 | ₹151.5 | ₹72.75 | ₹91.5 | 13,04,340 | 64,000 |
| 17 Jan 2025 | ₹120 | ₹267.25 | ₹98.85 | ₹124.5 | 58,27,040 | 1,20,020 |
| 20 Jan 2025 | ₹96.15 | ₹140 | ₹24.2 | ₹28.55 | 1,25,94,460 | 2,49,060 |
| 21 Jan 2025 | ₹15.95 | ₹329.7 | ₹0.05 | ₹0.05 | 17,68,60,240 | 25,85,820 |