SENSEX 82,800 CE — 21 Jan 2025 Expiry History
SENSEX 82,800 CE traded across 4 sessions from 16 Jan 2025 to 21 Jan 2025, with a life-high of ₹3 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 16 Jan 2025 | ₹3 | ₹3 | ₹3 | ₹3 | 40 | 0 |
| 17 Jan 2025 | ₹3 | ₹3 | ₹1.15 | ₹1.35 | 920 | 460 |
| 20 Jan 2025 | ₹1.75 | ₹1.75 | ₹0.9 | ₹1.25 | 4,540 | 800 |
| 21 Jan 2025 | ₹0.85 | ₹1.45 | ₹0.05 | ₹0.05 | 16,640 | 3,220 |