SENSEX 79,400 CE traded across 9 sessions from 9 Jan 2025 to 21 Jan 2025, with a life-high of ₹283.65 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Jan 2025 | ₹277 | ₹283.65 | ₹226.85 | ₹229.45 | 440 | 200 |
| 10 Jan 2025 | ₹173.4 | ₹246.8 | ₹131 | ₹136.5 | 2,620 | 560 |
| 13 Jan 2025 | ₹138.85 | ₹138.85 | ₹35.35 | ₹43.4 | 9,940 | 1,260 |
| 14 Jan 2025 | ₹37.7 | ₹47 | ₹23.7 | ₹27.9 | 14,960 | 5,040 |
| 15 Jan 2025 | ₹37.35 | ₹40.05 | ₹19.8 | ₹23 | 4,42,360 | 28,100 |
| 16 Jan 2025 | ₹31.1 | ₹31.1 | ₹15.8 | ₹15.8 | 5,29,620 | 51,580 |
| 17 Jan 2025 | ₹24.1 | ₹24.1 | ₹5 | ₹5 | 19,10,140 | 1,86,460 |
| 20 Jan 2025 | ₹5.5 | ₹7.55 | ₹2.25 | ₹3.2 | 27,85,000 | 2,07,700 |
| 21 Jan 2025 | ₹3.3 | ₹5.4 | ₹0.05 | ₹0.05 | 88,45,920 | 2,16,300 |