SENSEX 72,200 PE — 21 Jan 2025 Expiry History
SENSEX 72,200 PE traded across 4 sessions from 16 Jan 2025 to 21 Jan 2025, with a life-high of ₹6.15 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 16 Jan 2025 | ₹3.8 | ₹6.15 | ₹2.05 | ₹2.05 | 8,460 | 2,860 |
| 17 Jan 2025 | ₹2.7 | ₹3.4 | ₹1.4 | ₹1.6 | 1,45,740 | 13,860 |
| 20 Jan 2025 | ₹1.9 | ₹2.15 | ₹0.8 | ₹0.8 | 1,24,820 | 14,760 |
| 21 Jan 2025 | ₹1 | ₹1.8 | ₹0.05 | ₹0.05 | 1,94,920 | 23,860 |