SENSEX 74,200 PE traded across 7 sessions from 13 Jan 2025 to 21 Jan 2025, with a life-high of ₹96.3 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Jan 2025 | ₹96.3 | ₹96.3 | ₹66.7 | ₹79 | 11,780 | 1,400 |
| 14 Jan 2025 | ₹63.5 | ₹71.75 | ₹45.65 | ₹48.5 | 31,880 | 7,220 |
| 15 Jan 2025 | ₹54.3 | ₹58.5 | ₹26.05 | ₹27.05 | 3,92,740 | 46,300 |
| 16 Jan 2025 | ₹15 | ₹18.9 | ₹9.3 | ₹12.2 | 4,27,460 | 61,600 |
| 17 Jan 2025 | ₹13 | ₹31.8 | ₹8.25 | ₹15 | 26,68,100 | 98,780 |
| 20 Jan 2025 | ₹15 | ₹15 | ₹2.25 | ₹2.25 | 33,83,400 | 3,09,160 |
| 21 Jan 2025 | ₹1.7 | ₹6 | ₹0.05 | ₹0.05 | 1,53,99,100 | 3,10,740 |