SENSEX 75,400 PE traded across 9 sessions from 9 Jan 2025 to 21 Jan 2025, with a life-high of ₹327.35 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Jan 2025 | ₹120 | ₹120 | ₹100 | ₹100 | 80 | 20 |
| 10 Jan 2025 | ₹131.4 | ₹175.9 | ₹115.85 | ₹144.2 | 1,320 | 380 |
| 13 Jan 2025 | ₹229.25 | ₹327.35 | ₹200.55 | ₹268.45 | 15,760 | 6,780 |
| 14 Jan 2025 | ₹204.7 | ₹228.9 | ₹153 | ₹153 | 19,780 | 4,100 |
| 15 Jan 2025 | ₹120 | ₹186.25 | ₹98.75 | ₹115.5 | 5,84,420 | 28,360 |
| 16 Jan 2025 | ₹79.1 | ₹79.1 | ₹44.85 | ₹57 | 7,13,900 | 27,920 |
| 17 Jan 2025 | ₹76.6 | ₹165 | ₹54.85 | ₹70 | 52,79,000 | 1,03,480 |
| 20 Jan 2025 | ₹54.75 | ₹77.5 | ₹13.5 | ₹13.5 | 93,10,900 | 1,90,360 |
| 21 Jan 2025 | ₹7.95 | ₹89.9 | ₹0.05 | ₹0.05 | 10,62,98,240 | 4,68,240 |