SENSEX 76,200 PE traded across 9 sessions from 9 Jan 2025 to 21 Jan 2025, with a life-high of ₹687.9 and a low of ₹24.25. Final close ₹363.55.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Jan 2025 | ₹230.8 | ₹257.25 | ₹216.75 | ₹235.15 | 800 | 380 |
| 10 Jan 2025 | ₹237 | ₹405.35 | ₹202.85 | ₹276.9 | 4,800 | 960 |
| 13 Jan 2025 | ₹389 | ₹617.95 | ₹355.05 | ₹535.75 | 12,940 | 1,960 |
| 14 Jan 2025 | ₹419.65 | ₹454.85 | ₹330.65 | ₹343.85 | 32,560 | 6,860 |
| 15 Jan 2025 | ₹342.65 | ₹392 | ₹235.1 | ₹260 | 15,38,740 | 48,320 |
| 16 Jan 2025 | ₹149.3 | ₹198.9 | ₹122 | ₹155.7 | 9,52,400 | 75,500 |
| 17 Jan 2025 | ₹187.6 | ₹419.3 | ₹176.85 | ₹224.75 | 85,08,680 | 1,43,040 |
| 20 Jan 2025 | ₹196.75 | ₹243.7 | ₹43.5 | ₹55.3 | 1,74,05,400 | 2,75,560 |
| 21 Jan 2025 | ₹29.95 | ₹687.9 | ₹24.25 | ₹363.55 | 5,91,44,120 | 4,81,860 |