SENSEX 83,300 CE — 21 Jan 2025 Expiry History
SENSEX 83,300 CE traded across 4 sessions from 16 Jan 2025 to 21 Jan 2025, with a life-high of ₹4.4 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 16 Jan 2025 | ₹3 | ₹3 | ₹1.65 | ₹1.65 | 1,520 | 980 |
| 17 Jan 2025 | ₹1.7 | ₹4.4 | ₹1 | ₹1 | 1,640 | 360 |
| 20 Jan 2025 | ₹0.7 | ₹1.85 | ₹0.5 | ₹1.85 | 3,200 | 780 |
| 21 Jan 2025 | ₹1 | ₹1.65 | ₹0.05 | ₹0.05 | 59,940 | 10,640 |