SENSEX 77,200 PE traded across 10 sessions from 8 Jan 2025 to 21 Jan 2025, with a life-high of ₹1,651.85 and a low of ₹200.65. Final close ₹1,360.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Jan 2025 | ₹540.1 | ₹549.8 | ₹360.6 | ₹364.6 | 1,160 | 560 |
| 9 Jan 2025 | ₹514.5 | ₹526.9 | ₹451.1 | ₹451.1 | 880 | 400 |
| 10 Jan 2025 | ₹474.2 | ₹730.1 | ₹435.55 | ₹568.85 | 4,520 | 1,260 |
| 13 Jan 2025 | ₹853.9 | ₹1,169.8 | ₹713.4 | ₹1,075.3 | 6,340 | 1,860 |
| 14 Jan 2025 | ₹918.05 | ₹956.35 | ₹754.4 | ₹793.5 | 6,680 | 2,440 |
| 15 Jan 2025 | ₹750.1 | ₹917.15 | ₹630 | ₹725.4 | 1,65,960 | 6,060 |
| 16 Jan 2025 | ₹524.95 | ₹611.2 | ₹428.5 | ₹458.4 | 20,48,200 | 37,580 |
| 17 Jan 2025 | ₹600.2 | ₹1,051.1 | ₹590.75 | ₹730.55 | 5,00,740 | 23,300 |
| 20 Jan 2025 | ₹615 | ₹757.35 | ₹233.85 | ₹337.35 | 1,80,09,740 | 2,48,720 |
| 21 Jan 2025 | ₹266.15 | ₹1,651.85 | ₹200.65 | ₹1,360.1 | 1,23,59,040 | 1,79,580 |