SENSEX 85,500 CE traded across 6 sessions from 3 Jan 2025 to 21 Jan 2025, with a life-high of ₹51.55 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Jan 2025 | ₹46.8 | ₹51.55 | ₹46.8 | ₹51.55 | 60 | 40 |
| 15 Jan 2025 | ₹4.5 | ₹5.4 | ₹2.55 | ₹2.7 | 8,040 | 1,520 |
| 16 Jan 2025 | ₹2 | ₹6 | ₹1.55 | ₹1.55 | 53,280 | 10,520 |
| 17 Jan 2025 | ₹2.85 | ₹2.85 | ₹1 | ₹1.05 | 75,860 | 17,980 |
| 20 Jan 2025 | ₹0.8 | ₹1.25 | ₹0.55 | ₹0.75 | 52,720 | 20,680 |
| 21 Jan 2025 | ₹0.7 | ₹1.15 | ₹0.05 | ₹0.05 | 1,59,140 | 39,240 |