SENSEX 78,400 PE traded across 5 sessions from 6 Jan 2025 to 21 Jan 2025, with a life-high of ₹2,814.85 and a low of ₹388. Final close ₹2,571.55.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Jan 2025 | ₹969.5 | ₹969.5 | ₹388 | ₹388 | 40 | 0 |
| 16 Jan 2025 | ₹1,328.65 | ₹1,420 | ₹1,316.25 | ₹1,354.4 | 1,520 | 1,460 |
| 17 Jan 2025 | ₹1,607.4 | ₹1,607.4 | ₹1,607.4 | ₹1,607.4 | 20 | 1,460 |
| 20 Jan 2025 | ₹1,631.75 | ₹1,661.15 | ₹1,148.4 | ₹1,284.8 | 780 | 1,640 |
| 21 Jan 2025 | ₹1,278.55 | ₹2,814.85 | ₹975.3 | ₹2,571.55 | 38,400 | 1,800 |