SENSEX 82,600 CE — 21 Jan 2025 Expiry History
SENSEX 82,600 CE traded across 3 sessions from 17 Jan 2025 to 21 Jan 2025, with a life-high of ₹4 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 17 Jan 2025 | ₹3.2 | ₹4 | ₹1.05 | ₹1.75 | 75,180 | 12,520 |
| 20 Jan 2025 | ₹1.8 | ₹1.8 | ₹0.9 | ₹0.9 | 39,940 | 17,400 |
| 21 Jan 2025 | ₹0.85 | ₹1.25 | ₹0.05 | ₹0.05 | 87,500 | 25,980 |