SENSEX 73,500 PE traded across 6 sessions from 14 Jan 2025 to 21 Jan 2025, with a life-high of ₹45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 14 Jan 2025 | ₹29.95 | ₹45 | ₹22.4 | ₹26 | 1,25,140 | 36,900 |
| 15 Jan 2025 | ₹23.75 | ₹30.35 | ₹10.1 | ₹13 | 14,76,900 | 1,86,380 |
| 16 Jan 2025 | ₹10.05 | ₹10.45 | ₹4.15 | ₹4.85 | 12,44,800 | 1,38,100 |
| 17 Jan 2025 | ₹4.15 | ₹11.55 | ₹3.1 | ₹3.4 | 40,19,980 | 2,32,580 |
| 20 Jan 2025 | ₹3.45 | ₹3.95 | ₹1.55 | ₹1.75 | 45,54,740 | 3,11,980 |
| 21 Jan 2025 | ₹1.1 | ₹2.25 | ₹0.05 | ₹0.05 | 1,17,13,960 | 3,78,600 |