SENSEX 78,100 CE traded across 10 sessions from 8 Jan 2025 to 21 Jan 2025, with a life-high of ₹1,016.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Jan 2025 | ₹777.15 | ₹1,016.95 | ₹668 | ₹940.5 | 1,320 | 500 |
| 9 Jan 2025 | ₹731.35 | ₹731.35 | ₹640.1 | ₹664.15 | 1,240 | 840 |
| 10 Jan 2025 | ₹615 | ₹727 | ₹386 | ₹386 | 5,400 | 1,960 |
| 13 Jan 2025 | ₹300 | ₹355.5 | ₹150 | ₹161 | 13,140 | 2,260 |
| 14 Jan 2025 | ₹179.7 | ₹187.95 | ₹112.25 | ₹125.8 | 31,920 | 10,660 |
| 15 Jan 2025 | ₹140 | ₹167.5 | ₹76.4 | ₹90.1 | 11,82,980 | 32,740 |
| 16 Jan 2025 | ₹140 | ₹154.5 | ₹108.95 | ₹150.65 | 8,55,960 | 55,860 |
| 17 Jan 2025 | ₹119.35 | ₹131.85 | ₹37.05 | ₹37.95 | 62,25,660 | 1,15,680 |
| 20 Jan 2025 | ₹44.55 | ₹85.25 | ₹24.65 | ₹44.65 | 1,34,91,940 | 2,19,820 |
| 21 Jan 2025 | ₹55.05 | ₹94.55 | ₹0.05 | ₹0.05 | 6,37,33,340 | 4,82,420 |