SENSEX 73,700 PE traded across 8 sessions from 10 Jan 2025 to 21 Jan 2025, with a life-high of ₹61.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Jan 2025 | ₹40.75 | ₹40.75 | ₹40.75 | ₹40.75 | 40 | 20 |
| 13 Jan 2025 | ₹50.8 | ₹59 | ₹47 | ₹50 | 860 | 120 |
| 14 Jan 2025 | ₹61.05 | ₹61.05 | ₹26.3 | ₹27.6 | 8,300 | 4,940 |
| 15 Jan 2025 | ₹33.1 | ₹36.4 | ₹12.75 | ₹20.6 | 2,89,880 | 12,100 |
| 16 Jan 2025 | ₹9.9 | ₹12.55 | ₹4.25 | ₹5.7 | 2,02,140 | 18,440 |
| 17 Jan 2025 | ₹6.65 | ₹15.6 | ₹4.05 | ₹4.05 | 11,57,380 | 1,25,980 |
| 20 Jan 2025 | ₹4.75 | ₹4.75 | ₹1.5 | ₹1.65 | 14,17,260 | 72,340 |
| 21 Jan 2025 | ₹1.2 | ₹3.05 | ₹0.05 | ₹0.05 | 32,79,060 | 1,42,740 |