SENSEX 81,500 CE traded across 7 sessions from 13 Jan 2025 to 21 Jan 2025, with a life-high of ₹20 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Jan 2025 | ₹20 | ₹20 | ₹5.3 | ₹7 | 100 | 60 |
| 14 Jan 2025 | ₹7 | ₹14.9 | ₹4.2 | ₹7.4 | 6,640 | 2,620 |
| 15 Jan 2025 | ₹7.45 | ₹9.05 | ₹4.05 | ₹4.6 | 11,21,380 | 90,380 |
| 16 Jan 2025 | ₹7 | ₹8.9 | ₹2.25 | ₹2.45 | 9,45,460 | 1,28,360 |
| 17 Jan 2025 | ₹2.6 | ₹2.9 | ₹1.4 | ₹1.55 | 17,64,640 | 1,85,080 |
| 20 Jan 2025 | ₹1.7 | ₹1.9 | ₹1.1 | ₹1.45 | 5,82,720 | 1,73,000 |
| 21 Jan 2025 | ₹0.8 | ₹1 | ₹0.05 | ₹0.05 | 13,56,200 | 1,20,680 |