SENSEX 72,600 PE — 21 Jan 2025 Expiry History
SENSEX 72,600 PE traded across 5 sessions from 15 Jan 2025 to 21 Jan 2025, with a life-high of ₹10 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 15 Jan 2025 | ₹10 | ₹10 | ₹4.35 | ₹4.5 | 36,700 | 4,500 |
| 16 Jan 2025 | ₹3.15 | ₹6.45 | ₹2.2 | ₹2.2 | 84,480 | 6,540 |
| 17 Jan 2025 | ₹2.35 | ₹4.6 | ₹1.45 | ₹2 | 2,52,880 | 26,640 |
| 20 Jan 2025 | ₹2.25 | ₹2.6 | ₹0.85 | ₹0.85 | 2,16,680 | 28,200 |
| 21 Jan 2025 | ₹1.3 | ₹1.65 | ₹0.05 | ₹0.05 | 3,26,400 | 20,080 |