SENSEX 78,500 CE traded across 11 sessions from 7 Jan 2025 to 21 Jan 2025, with a life-high of ₹1,503.75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Jan 2025 | ₹1,503.75 | ₹1,503.75 | ₹632.15 | ₹818 | 260 | 100 |
| 8 Jan 2025 | ₹739.05 | ₹792.6 | ₹465.65 | ₹717.15 | 8,040 | 1,020 |
| 9 Jan 2025 | ₹582.9 | ₹630.95 | ₹473.95 | ₹500.65 | 11,260 | 2,960 |
| 10 Jan 2025 | ₹455.4 | ₹550 | ₹305.2 | ₹331 | 24,360 | 5,700 |
| 13 Jan 2025 | ₹200 | ₹249.35 | ₹100 | ₹102 | 91,340 | 15,540 |
| 14 Jan 2025 | ₹125 | ₹150 | ₹68.55 | ₹84.45 | 2,78,500 | 54,140 |
| 15 Jan 2025 | ₹110 | ₹110 | ₹47.7 | ₹54.5 | 16,14,320 | 1,44,960 |
| 16 Jan 2025 | ₹85.05 | ₹87.2 | ₹64.8 | ₹84 | 19,19,920 | 1,90,400 |
| 17 Jan 2025 | ₹71.6 | ₹73.85 | ₹18 | ₹18 | 1,32,56,760 | 4,81,800 |
| 20 Jan 2025 | ₹17.7 | ₹39.1 | ₹12.15 | ₹18.35 | 2,49,44,220 | 9,38,940 |
| 21 Jan 2025 | ₹21.9 | ₹28.95 | ₹0.05 | ₹0.05 | 9,10,80,140 | 7,11,440 |