SENSEX 81,600 CE — 21 Jan 2025 Expiry History
SENSEX 81,600 CE traded across 5 sessions from 15 Jan 2025 to 21 Jan 2025, with a life-high of ₹14.4 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 15 Jan 2025 | ₹14.4 | ₹14.4 | ₹4.5 | ₹4.5 | 300 | 160 |
| 16 Jan 2025 | ₹5.3 | ₹6.8 | ₹2.25 | ₹3.55 | 31,520 | 3,600 |
| 17 Jan 2025 | ₹2.7 | ₹3.4 | ₹1.8 | ₹2.3 | 6,64,900 | 1,53,560 |
| 20 Jan 2025 | ₹2.15 | ₹2.25 | ₹0.8 | ₹1 | 4,40,040 | 95,900 |
| 21 Jan 2025 | ₹0.9 | ₹1 | ₹0.05 | ₹0.05 | 4,05,020 | 30,520 |